Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00110000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.45 | -0.57 | -34.13% | 4 | 571 | 38.38% |
| TDW240719C00110000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 2.96 | 3.10 | 3.30 | -0.64 | -17.78% | 7 | 352 | 38.92% |
| TDW241018C00110000 | 2024-05-31 2:33PM EDT | 2024-10-18 | 8.30 | 8.50 | 9.10 | -0.80 | -8.79% | 89 | 162 | 46.25% |
| TDW241220C00110000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 12.95 | 9.60 | 12.90 | 0.00 | - | 1 | 62 | 50.78% |
| TDW250117C00110000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 14.20 | 11.80 | 13.90 | 0.00 | - | 5 | 127 | 50.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00110000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 8.22 | 6.70 | 8.50 | 0.00 | - | 2 | 38 | 42.97% |
| TDW240719P00110000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 9.10 | 8.90 | 9.60 | 0.00 | - | 3 | 25 | 36.28% |
| TDW241018P00110000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 13.60 | 13.30 | 13.90 | 0.00 | - | 4 | 49 | 38.90% |
| TDW241220P00110000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 14.54 | 15.30 | 17.80 | 0.00 | - | - | 5 | 45.04% |
| TDW250117P00110000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 14.90 | 15.30 | 18.50 | 0.00 | - | 3 | 5 | 44.35% |
© 2024 Yahoo. All rights reserved.