UK markets open in 3 hours 42 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,063.72 +121.94 (+0.68%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,327.55 +199.52 (+0.38%)
Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00115000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 392 | 75.98% |
| TDW240719C00115000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.65 | -0.85 | -60.71% | 15 | 449 | 43.95% |
| TDW241018C00115000 | 2024-06-14 1:47PM EDT | 2024-10-18 | 4.10 | 3.80 | 4.50 | -2.20 | -34.92% | 26 | 122 | 46.07% |
| TDW241220C00115000 | 2024-06-14 1:03PM EDT | 2024-12-20 | 6.95 | 6.00 | 7.40 | -1.89 | -21.38% | 3 | 84 | 48.87% |
| TDW250117C00115000 | 2024-06-12 3:38PM EDT | 2025-01-17 | 12.22 | 7.70 | 8.30 | 0.00 | - | 1 | 11 | 48.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00115000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 9.96 | 16.20 | 19.30 | 0.00 | - | 1 | 0 | 138.48% |
| TDW240719P00115000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 10.50 | 16.20 | 19.80 | 0.00 | - | - | 0 | 60.40% |
| TDW241018P00115000 | 2024-05-21 2:59PM EDT | 2024-10-18 | 14.50 | 19.60 | 21.90 | 0.00 | - | - | 37 | 42.98% |
© 2024 Yahoo. All rights reserved.