UK markets open in 5 hours 51 minutes
NIKKEI 225
38,094.16 -720.40 (-1.86%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.34 -0.11 (-0.14%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,444.63 +315.71 (+0.61%)
Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00120000 | 2024-06-13 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 163 | 102.73% |
| TDW240719C00120000 | 2024-06-13 9:59AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.55 | 0.00 | - | 5 | 238 | 49.51% |
| TDW241018C00120000 | 2024-06-14 1:50PM EDT | 2024-10-18 | 3.50 | 3.10 | 4.10 | -1.70 | -32.69% | 6 | 196 | 49.26% |
| TDW241220C00120000 | 2024-06-10 10:06AM EDT | 2024-12-20 | 7.70 | 5.40 | 6.20 | 0.00 | - | 3 | 53 | 48.77% |
| TDW250117C00120000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 6.40 | 5.30 | 7.90 | -1.95 | -23.35% | 4 | 324 | 51.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00120000 | 2024-06-11 9:36AM EDT | 2024-06-21 | 16.05 | 21.00 | 24.30 | 0.00 | - | - | 0 | 160.21% |
| TDW241018P00120000 | 2024-05-21 12:00PM EDT | 2024-10-18 | 18.10 | 22.90 | 25.80 | 0.00 | - | - | 1 | 42.02% |
| TDW241220P00120000 | 2024-04-09 3:00PM EDT | 2024-12-20 | 27.04 | 19.20 | 22.80 | 0.00 | - | 2 | 0 | 0.00% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 20.60 | 26.90 | 31.20 | 0.00 | - | - | 1 | 52.70% |
© 2024 Yahoo. All rights reserved.