Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00125000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 26 | 40 | 59.28% |
| TDW240719C00125000 | 2024-05-22 10:17AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.90 | 0.00 | - | 50 | 92 | 62.09% |
| TDW241018C00125000 | 2024-05-23 3:26PM EDT | 2024-10-18 | 4.30 | 2.45 | 5.80 | 0.00 | - | 1 | 40 | 50.18% |
| TDW241220C00125000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 10.75 | 5.10 | 8.60 | 0.00 | - | 2 | 16 | 51.46% |
| TDW250117C00125000 | 2024-05-24 10:47AM EDT | 2025-01-17 | 8.20 | 6.20 | 8.20 | 0.00 | - | 6 | 25 | 46.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00125000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 23.51 | 24.80 | 28.00 | 0.00 | - | 2 | 1 | 43.60% |
| TDW250117P00125000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 25.40 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 42.53% |
© 2024 Yahoo. All rights reserved.