Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00130000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.26 | 0.00 | 2.00 | 0.00 | - | 1 | 18 | 304.10% |
| TDW240719C00130000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| TDW241018C00130000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| TDW241220C00130000 | 2024-06-12 12:20PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 12.50% |
| TDW250117C00130000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117P00130000 | 2024-06-14 12:27PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.