Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00135000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDW240719C00135000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW241018C00135000 | 2024-05-28 1:25PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| TDW241220C00135000 | 2024-05-29 10:44AM EDT | 2024-12-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TDW250117C00135000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117P00135000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 30.92 | 39.80 | 44.00 | 0.00 | - | - | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.