UK markets close in 3 hours 30 minutes

Tidewater Inc. (TDW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.71-0.69 (-0.72%)
At close: 04:00PM EDT
96.10 +0.39 (+0.41%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDW240621C001400002024-04-29 9:30AM EDT2024-06-210.150.000.000.00--850.00%
TDW241018C001400002024-05-24 9:30AM EDT2024-10-181.950.000.000.00-1612.50%
TDW241220C001400002024-06-10 9:44AM EDT2024-12-204.650.000.000.00--212.50%
TDW250117C001400002024-06-18 12:37PM EDT2025-01-173.000.000.000.00-212812.50%
Putsfor21 June 2024