UK markets closed

Tidewater Inc. (TDW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.99-7.05 (-6.78%)
At close: 04:00PM EDT
96.80 -0.19 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDW240621C001400002024-04-29 9:30AM EDT2024-06-210.150.000.000.00--850.00%
TDW241018C001400002024-05-24 9:30AM EDT2024-10-181.950.002.850.00-1658.40%
TDW241220C001400002024-06-10 9:44AM EDT2024-12-204.651.854.100.00--253.96%
TDW250117C001400002024-05-20 2:18PM EDT2025-01-175.982.653.300.00-1012646.64%
Putsfor21 June 2024