UK markets close in 4 hours 1 minute

Tidewater Inc. (TDW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.71-0.69 (-0.72%)
At close: 04:00PM EDT
95.71 0.00 (0.00%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDW240621C001450002024-06-10 10:02AM EDT2024-06-210.040.000.000.00-73250.00%
TDW240719C001450002024-05-07 12:22PM EDT2024-07-190.800.000.750.00-1180.08%
TDW241018C001450002024-05-08 2:35PM EDT2024-10-183.120.003.700.00-61056.79%
TDW241220C001450002024-06-12 3:24PM EDT2024-12-203.600.000.000.00-303112.50%
TDW250117C001450002024-05-06 9:58AM EDT2025-01-176.801.452.850.00--248.67%
Putsfor21 June 2024