Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00145000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 32 | 119.53% |
| TDW240719C00145000 | 2024-05-07 12:22PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.14% |
| TDW241018C00145000 | 2024-05-08 2:35PM EDT | 2024-10-18 | 3.12 | 0.00 | 3.70 | 0.00 | - | 6 | 10 | 54.47% |
| TDW241220C00145000 | 2024-06-12 3:24PM EDT | 2024-12-20 | 3.60 | 1.60 | 3.10 | 0.00 | - | 30 | 31 | 51.79% |
| TDW250117C00145000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 6.80 | 1.45 | 2.85 | 0.00 | - | - | 2 | 47.04% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.