Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00050000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TDW241018C00050000 | 2024-03-04 10:52AM EDT | 2024-10-18 | 35.59 | 48.90 | 53.00 | 0.00 | - | 6 | 6 | 129.50% |
| TDW241220C00050000 | 2024-05-14 1:58PM EDT | 2024-12-20 | 57.40 | 53.20 | 57.10 | 0.00 | - | 2 | 27 | 136.47% |
| TDW250117C00050000 | 2024-06-03 1:09PM EDT | 2025-01-17 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00050000 | 2024-02-22 2:55PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 127.34% |
| TDW241018P00050000 | 2024-03-01 12:22PM EDT | 2024-10-18 | 1.50 | 0.30 | 0.95 | 0.00 | - | 5 | 5 | 70.07% |
| TDW241220P00050000 | 2024-06-11 2:14PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| TDW250117P00050000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.95 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 51.07% |
© 2024 Yahoo. All rights reserved.