Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00055000 | 2024-03-01 10:48AM EDT | 2024-07-19 | 26.74 | 36.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDW241018C00055000 | 2024-04-05 10:14AM EDT | 2024-10-18 | 45.25 | 51.20 | 55.50 | 0.00 | - | 5 | 2 | 175.99% |
| TDW241220C00055000 | 2024-06-13 2:25PM EDT | 2024-12-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00055000 | 2024-03-08 11:17AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.75 | 0.00 | - | 20 | 164 | 110.84% |
| TDW241018P00055000 | 2024-03-21 2:35PM EDT | 2024-10-18 | 1.24 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 87.96% |
| TDW241220P00055000 | 2024-06-17 1:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 12.50% |
| TDW250117P00055000 | 2024-06-05 12:46PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.