Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00060000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 49.40 | 41.60 | 45.70 | 0.00 | - | 2 | 25 | 81.64% |
| TDW241018C00060000 | 2024-05-23 3:53PM EDT | 2024-10-18 | 44.20 | 42.50 | 46.90 | 0.00 | - | 3 | 4 | 66.16% |
| TDW241220C00060000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 36.45 | 43.50 | 47.50 | 0.00 | - | 13 | 38 | 62.51% |
| TDW250117C00060000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 49.40 | 44.00 | 48.30 | 0.00 | - | 2 | 2 | 63.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00060000 | 2024-05-23 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 147.85% |
| TDW240719P00060000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 84.08% |
| TDW241018P00060000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 0.39 | 0.05 | 1.45 | 0.00 | - | 1 | 15 | 57.25% |
| TDW241220P00060000 | 2024-05-20 1:38PM EDT | 2024-12-20 | 0.90 | 0.00 | 3.70 | 0.00 | - | 2 | 151 | 59.68% |
| TDW250117P00060000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 1.25 | 0.20 | 1.90 | 0.00 | - | 1 | 2 | 56.37% |
© 2024 Yahoo. All rights reserved.