Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00070000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 39.50 | 23.70 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| TDW240719C00070000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 37.21 | 26.70 | 29.70 | 0.00 | - | 4 | 61 | 88.23% |
| TDW241220C00070000 | 2024-05-22 12:50PM EDT | 2024-12-20 | 38.31 | 30.40 | 32.60 | 0.00 | - | 1 | 24 | 59.85% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 30.22 | 41.20 | 44.90 | 0.00 | - | 7 | 17 | 111.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 207.03% |
| TDW240719P00070000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 66.31% |
| TDW241018P00070000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 2.20 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 47.51% |
| TDW241220P00070000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 2.11 | 2.10 | 2.75 | 0.00 | - | 3 | 215 | 49.07% |
| TDW250117P00070000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 1.90 | 2.45 | 3.00 | 0.00 | - | 1 | 16 | 47.30% |
© 2024 Yahoo. All rights reserved.