Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00075000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 20.50 | 26.60 | 30.90 | 0.00 | - | 1 | 40 | 150.49% |
| TDW241018C00075000 | 2024-03-13 1:50PM EDT | 2024-10-18 | 18.82 | 25.10 | 28.80 | 0.00 | - | 1 | 3 | 66.42% |
| TDW241220C00075000 | 2024-06-03 3:38PM EDT | 2024-12-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 0.00% |
| TDW250117C00075000 | 2024-05-22 3:23PM EDT | 2025-01-17 | 33.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00075000 | 2024-05-23 11:16AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDW240719P00075000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW241018P00075000 | 2024-06-13 3:28PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| TDW241220P00075000 | 2024-06-11 2:24PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| TDW250117P00075000 | 2024-06-14 12:23PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.