Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00080000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 27.85 | 21.10 | 25.70 | 0.00 | - | 1 | 1 | 50.59% |
| TDW240719C00080000 | 2024-05-24 9:50AM EDT | 2024-07-19 | 24.50 | 22.50 | 25.90 | 0.00 | - | 9 | 183 | 54.71% |
| TDW241018C00080000 | 2024-05-22 2:22PM EDT | 2024-10-18 | 25.90 | 25.90 | 28.20 | 0.00 | - | 5 | 58 | 53.17% |
| TDW241220C00080000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 28.70 | 27.20 | 30.70 | 0.00 | - | 15 | 109 | 53.32% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 22.70 | 28.10 | 31.50 | 0.00 | - | - | 16 | 53.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00080000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 61 | 80.37% |
| TDW240719P00080000 | 2024-05-24 9:54AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 95 | 56.89% |
| TDW241018P00080000 | 2024-05-31 9:56AM EDT | 2024-10-18 | 1.90 | 1.10 | 2.45 | -0.05 | -2.56% | 1 | 29 | 45.03% |
| TDW241220P00080000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 4.60 | 2.35 | 5.60 | 0.00 | - | 1 | 14 | 53.25% |
| TDW250117P00080000 | 2024-05-24 3:40PM EDT | 2025-01-17 | 4.10 | 2.45 | 6.10 | 0.00 | - | 17 | 20 | 52.08% |
© 2024 Yahoo. All rights reserved.