UK markets open in 6 hours 56 minutes

Tidewater Inc. (TDW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.99-7.05 (-6.78%)
At close: 04:00PM EDT
96.80 -0.19 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDW240621C000850002024-05-03 9:41AM EDT2024-06-2117.1016.4020.400.00-33270.22%
TDW240719C000850002024-06-14 10:40AM EDT2024-07-1915.9012.7014.10+6.10+62.24%235958.74%
TDW241018C000850002024-06-14 9:30AM EDT2024-10-1822.2217.1019.30-2.72-10.91%1653.21%
TDW241220C000850002024-04-30 10:35AM EDT2024-12-2018.9523.6027.500.00-122773.90%
TDW250117C000850002024-06-04 10:44AM EDT2025-01-1718.0020.8022.100.00-122453.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDW240621P000850002024-06-12 10:48AM EDT2024-06-210.140.000.300.00-19868.36%
TDW240719P000850002024-06-14 12:22PM EDT2024-07-190.900.600.95+0.48+114.29%3129243.16%
TDW241018P000850002024-06-14 2:53PM EDT2024-10-184.253.304.80+1.15+37.10%407845.73%
TDW241220P000850002024-06-03 3:49PM EDT2024-12-206.505.806.400.00-102744.15%
TDW250117P000850002024-06-10 1:16PM EDT2025-01-174.706.306.900.00-1761643.16%