UK markets close in 3 hours 30 minutes

Tidewater Inc. (TDW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.71-0.69 (-0.72%)
At close: 04:00PM EDT
96.10 +0.39 (+0.41%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDW240621C000850002024-05-03 9:41AM EDT2024-06-2117.1016.4020.400.00-33464.16%
TDW240719C000850002024-06-18 1:15PM EDT2024-07-1913.280.000.000.00-13590.00%
TDW241018C000850002024-06-14 9:30AM EDT2024-10-1822.220.000.000.00-170.00%
TDW241220C000850002024-04-30 10:35AM EDT2024-12-2018.9523.6027.500.00-122778.18%
TDW250117C000850002024-06-04 10:44AM EDT2025-01-1718.000.000.000.00-12240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDW240621P000850002024-06-12 10:48AM EDT2024-06-210.140.000.000.00-19850.00%
TDW240719P000850002024-06-18 11:59AM EDT2024-07-190.600.000.000.00-329112.50%
TDW241018P000850002024-06-14 2:53PM EDT2024-10-184.250.000.000.00-40786.25%
TDW241220P000850002024-06-03 3:49PM EDT2024-12-206.500.000.000.00-10273.13%
TDW250117P000850002024-06-10 1:16PM EDT2025-01-174.700.000.000.00-176163.13%