UK markets open in 6 hours 56 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,343.40 -5.70 (-0.24%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,536.96 +376.00 (+0.72%)
Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 17.10 | 16.40 | 20.40 | 0.00 | - | 3 | 3 | 270.22% |
| TDW240719C00085000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 15.90 | 12.70 | 14.10 | +6.10 | +62.24% | 2 | 359 | 58.74% |
| TDW241018C00085000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 22.22 | 17.10 | 19.30 | -2.72 | -10.91% | 1 | 6 | 53.21% |
| TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 23.60 | 27.50 | 0.00 | - | 1 | 227 | 73.90% |
| TDW250117C00085000 | 2024-06-04 10:44AM EDT | 2025-01-17 | 18.00 | 20.80 | 22.10 | 0.00 | - | 12 | 24 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00085000 | 2024-06-12 10:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 98 | 68.36% |
| TDW240719P00085000 | 2024-06-14 12:22PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.95 | +0.48 | +114.29% | 31 | 292 | 43.16% |
| TDW241018P00085000 | 2024-06-14 2:53PM EDT | 2024-10-18 | 4.25 | 3.30 | 4.80 | +1.15 | +37.10% | 40 | 78 | 45.73% |
| TDW241220P00085000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 6.50 | 5.80 | 6.40 | 0.00 | - | 10 | 27 | 44.15% |
| TDW250117P00085000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 4.70 | 6.30 | 6.90 | 0.00 | - | 176 | 16 | 43.16% |
© 2024 Yahoo. All rights reserved.