Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00085000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 17.10 | 16.40 | 20.40 | 0.00 | - | 3 | 3 | 464.16% |
| TDW240719C00085000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| TDW241018C00085000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 23.60 | 27.50 | 0.00 | - | 1 | 227 | 78.18% |
| TDW250117C00085000 | 2024-06-04 10:44AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00085000 | 2024-06-12 10:48AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| TDW240719P00085000 | 2024-06-18 11:59AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 12.50% |
| TDW241018P00085000 | 2024-06-14 2:53PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 40 | 78 | 6.25% |
| TDW241220P00085000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 3.13% |
| TDW250117P00085000 | 2024-06-10 1:16PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 176 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.