Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00090000 | 2024-06-17 9:33AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| TDW240719C00090000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 0.00% |
| TDW241018C00090000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| TDW241220C00090000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 100 | 237 | 0.00% |
| TDW250117C00090000 | 2024-06-04 10:44AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00090000 | 2024-06-18 1:43PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 776 | 25.00% |
| TDW240719P00090000 | 2024-06-18 10:55AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
| TDW241018P00090000 | 2024-06-04 1:09PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| TDW241220P00090000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| TDW250117P00090000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.