Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00090000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 7.38 | 6.70 | 8.70 | -9.12 | -55.27% | 3 | 32 | 62.60% |
| TDW240719C00090000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 9.01 | 8.70 | 9.60 | -7.81 | -46.43% | 6 | 324 | 47.50% |
| TDW241018C00090000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 14.07 | 14.20 | 15.10 | -7.18 | -33.79% | 2 | 50 | 51.81% |
| TDW241220C00090000 | 2024-06-03 9:53AM EDT | 2024-12-20 | 19.60 | 17.10 | 17.80 | 0.00 | - | 100 | 237 | 51.38% |
| TDW250117C00090000 | 2024-06-04 10:44AM EDT | 2025-01-17 | 15.30 | 18.10 | 19.00 | 0.00 | - | 2 | 19 | 51.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00090000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 66 | 700 | 45.12% |
| TDW240719P00090000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.85 | +0.90 | +120.00% | 22 | 396 | 39.65% |
| TDW241018P00090000 | 2024-06-04 1:09PM EDT | 2024-10-18 | 7.90 | 5.60 | 6.00 | 0.00 | - | 1 | 50 | 41.68% |
| TDW241220P00090000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 8.20 | 7.60 | 8.40 | +2.05 | +33.33% | 5 | 33 | 43.39% |
| TDW250117P00090000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 5.86 | 8.40 | 8.80 | 0.00 | - | 4 | 20 | 41.93% |
© 2024 Yahoo. All rights reserved.