Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00095000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.40 | -7.10 | -68.27% | 3 | 24 | 46.19% |
| TDW240719C00095000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 5.40 | 5.80 | 6.20 | -7.55 | -58.30% | 5 | 1,014 | 44.04% |
| TDW241018C00095000 | 2024-06-14 12:52PM EDT | 2024-10-18 | 11.40 | 11.30 | 13.50 | -6.10 | -34.86% | 4 | 39 | 50.95% |
| TDW241220C00095000 | 2024-06-05 2:44PM EDT | 2024-12-20 | 13.40 | 14.40 | 15.30 | 0.00 | - | 1 | 93 | 50.60% |
| TDW250117C00095000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 16.30 | 15.30 | 16.00 | -4.60 | -22.01% | 1 | 18 | 51.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00095000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 1.35 | 0.95 | 1.20 | +1.10 | +440.00% | 317 | 278 | 41.60% |
| TDW240719P00095000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 4.11 | 3.20 | 3.50 | +2.51 | +156.88% | 2 | 137 | 37.87% |
| TDW241018P00095000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 8.05 | 7.80 | 8.20 | -1.07 | -11.73% | 6 | 41 | 40.98% |
| TDW241220P00095000 | 2024-06-10 9:44AM EDT | 2024-12-20 | 7.50 | 9.90 | 10.80 | 0.00 | - | 2 | 23 | 43.00% |
| TDW250117P00095000 | 2024-06-04 3:49PM EDT | 2025-01-17 | 12.70 | 10.70 | 11.70 | 0.00 | - | 1 | 35 | 43.22% |
© 2024 Yahoo. All rights reserved.