Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 5 | 10 |
| 39.50 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| 27.85 | 0.00 | - | 1 | 0 | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 3 | 0 | 85.00 | 1.90 | 0.00 | - | 15 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 90.00 | 0.49 | 0.00 | - | 1 | 0 |
| 12.88 | 0.00 | - | 1 | 0 | 95.00 | 0.75 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 100.00 | 1.55 | 0.00 | - | 18 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 105.00 | 3.10 | 0.00 | - | 15 | 0 |
| 3.31 | 0.00 | - | 53 | 0 | 110.00 | 5.53 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 27 | 0 | 115.00 | 9.96 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 13 | 0 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.