Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00100000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDW240719C00100000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 10.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TDW241018C00100000 | 2024-05-15 3:40PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDW241220C00100000 | 2024-05-15 2:00PM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDW250117C00100000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00100000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TDW240719P00100000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDW241018P00100000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDW241220P00100000 | 2024-05-16 11:12AM EDT | 2024-12-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDW250117P00100000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.