Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00105000 | 2024-05-17 4:00PM EDT | 2024-06-21 | 5.30 | 5.00 | 7.30 | -0.35 | -6.19% | 5 | 100 | 54.26% |
| TDW240719C00105000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 7.25 | 6.60 | 8.10 | -1.55 | -17.61% | 14 | 325 | 45.04% |
| TDW241018C00105000 | 2024-05-17 10:21AM EDT | 2024-10-18 | 13.26 | 12.70 | 14.20 | -0.73 | -5.22% | 2 | 38 | 51.37% |
| TDW241220C00105000 | 2024-05-15 2:03PM EDT | 2024-12-20 | 17.95 | 15.70 | 16.80 | 0.00 | - | 4 | 245 | 51.44% |
| TDW250117C00105000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 17.40 | 16.80 | 17.50 | -1.10 | -5.95% | 4 | 215 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00105000 | 2024-05-17 12:10PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.10 | +0.50 | +13.16% | 2 | 403 | 33.44% |
| TDW240719P00105000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 5.40 | 4.40 | 7.40 | +0.10 | +1.89% | 5 | 50 | 43.91% |
| TDW241018P00105000 | 2024-05-16 9:34AM EDT | 2024-10-18 | 9.20 | 9.00 | 11.20 | 0.00 | - | 1 | 18 | 42.11% |
| TDW241220P00105000 | 2024-05-13 2:32PM EDT | 2024-12-20 | 13.61 | 11.90 | 13.70 | 0.00 | - | 24 | 75 | 43.29% |
| TDW250117P00105000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 13.09 | 12.30 | 14.00 | 0.00 | - | 2 | 66 | 41.63% |
© 2024 Yahoo. All rights reserved.