Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00110000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 3.10 | 2.45 | 5.00 | -0.58 | -15.76% | 46 | 363 | 52.81% |
| TDW240719C00110000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 5.35 | 4.40 | 5.50 | -1.25 | -18.94% | 2 | 128 | 42.26% |
| TDW241018C00110000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 10.90 | 9.20 | 11.30 | 0.00 | - | 1 | 60 | 48.30% |
| TDW241220C00110000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 8.54 | 13.40 | 15.20 | 0.00 | - | 1 | 61 | 52.73% |
| TDW250117C00110000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 14.95 | 14.60 | 15.10 | -1.15 | -7.14% | 15 | 108 | 49.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00110000 | 2024-05-17 11:24AM EDT | 2024-06-21 | 6.44 | 6.60 | 7.00 | +0.84 | +15.00% | 2 | 36 | 32.98% |
| TDW240719P00110000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 7.50 | 7.00 | 9.90 | 0.00 | - | 3 | 10 | 41.69% |
| TDW241220P00110000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 14.54 | 14.40 | 17.40 | 0.00 | - | - | 5 | 45.64% |
| TDW250117P00110000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 15.51 | 15.40 | 17.30 | 0.00 | - | 3 | 5 | 42.66% |
© 2024 Yahoo. All rights reserved.