Tidewater Inc. (TDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00115000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.55 | 0.50 | 1.70 | -0.52 | -25.12% | 30 | 375 | 37.53% |
| TDW240719C00115000 | 2024-05-16 2:11PM EDT | 2024-07-19 | 3.70 | 2.25 | 3.50 | 0.00 | - | 36 | 182 | 39.94% |
| TDW241018C00115000 | 2024-05-14 3:54PM EDT | 2024-10-18 | 9.60 | 8.40 | 9.50 | 0.00 | - | 5 | 51 | 48.28% |
| TDW241220C00115000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 11.79 | 11.50 | 12.50 | 0.00 | - | 7 | 84 | 49.94% |
| TDW250117C00115000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 13.34 | 12.60 | 13.10 | 0.00 | - | 1 | 12 | 48.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.