Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00120000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.91 | 0.70 | 0.85 | -0.08 | -8.08% | 1 | 281 | 37.11% |
| TDW240719C00120000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 2.15 | 1.70 | 2.65 | -0.20 | -8.51% | 1 | 86 | 42.19% |
| TDW241018C00120000 | 2024-05-16 11:15AM EDT | 2024-10-18 | 7.70 | 6.70 | 7.90 | 0.00 | - | 3 | 158 | 48.07% |
| TDW241220C00120000 | 2024-05-14 10:41AM EDT | 2024-12-20 | 9.77 | 9.60 | 11.10 | 0.00 | - | 1 | 70 | 50.54% |
| TDW250117C00120000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 12.40 | 10.80 | 11.30 | 0.00 | - | 101 | 104 | 48.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00120000 | 2024-04-09 3:00PM EDT | 2024-12-20 | 27.04 | 19.20 | 22.80 | 0.00 | - | 2 | 0 | 41.79% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 20.60 | 21.20 | 24.00 | 0.00 | - | - | 1 | 42.88% |
© 2024 Yahoo. All rights reserved.