Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00125000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDW240719C00125000 | 2024-05-15 1:50PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDW241018C00125000 | 2024-05-15 11:52AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW241220C00125000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDW250117C00125000 | 2024-05-14 10:01AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW241220P00125000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 23.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDW250117P00125000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.