Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00065000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 34.10 | 39.10 | 43.00 | 0.00 | - | 1 | 11 | 72.07% |
| TDW241220C00065000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 32.35 | 41.80 | 45.70 | 0.00 | - | 11 | 48 | 62.60% |
| TDW250117C00065000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 29.80 | 43.00 | 45.80 | 0.00 | - | - | 1 | 62.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00065000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 631 | 66.85% |
| TDW241018P00065000 | 2024-05-03 3:40PM EDT | 2024-10-18 | 0.75 | 0.40 | 1.00 | -0.05 | -6.25% | 4 | 17 | 52.76% |
| TDW241220P00065000 | 2024-05-08 3:58PM EDT | 2024-12-20 | 1.50 | 0.90 | 2.05 | 0.00 | - | 1 | 1,933 | 53.97% |
| TDW250117P00065000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.35 | 1.25 | 2.00 | 0.00 | - | 1 | 4 | 50.42% |
© 2024 Yahoo. All rights reserved.