Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00070000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 39.50 | 34.30 | 38.50 | 0.00 | - | - | 1 | 94.19% |
| TDW240719C00070000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 38.93 | 34.50 | 38.50 | 0.00 | - | 14 | 65 | 72.07% |
| TDW241220C00070000 | 2024-05-14 1:58PM EDT | 2024-12-20 | 39.60 | 37.40 | 41.70 | 0.00 | - | 2 | 24 | 60.13% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 30.22 | 41.20 | 44.90 | 0.00 | - | 7 | 17 | 74.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00070000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 90.19% |
| TDW240719P00070000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 58.01% |
| TDW241018P00070000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 2.20 | 0.65 | 1.20 | 0.00 | - | 1 | 3 | 48.33% |
| TDW241220P00070000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 2.11 | 1.40 | 2.45 | 0.00 | - | 3 | 215 | 50.27% |
| TDW250117P00070000 | 2024-05-13 10:07AM EDT | 2025-01-17 | 2.55 | 1.50 | 2.55 | 0.00 | - | 2 | 13 | 47.95% |
© 2024 Yahoo. All rights reserved.