Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00075000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 20.50 | 30.10 | 32.90 | 0.00 | - | 1 | 40 | 62.26% |
| TDW241018C00075000 | 2024-03-13 1:50PM EDT | 2024-10-18 | 18.82 | 25.10 | 28.80 | 0.00 | - | 1 | 3 | 0.00% |
| TDW241220C00075000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 38.18 | 34.80 | 36.50 | 0.00 | - | 3 | 438 | 58.59% |
| TDW250117C00075000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 37.20 | 34.70 | 38.10 | 0.00 | - | 18 | 21 | 58.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00075000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 16 | 74.41% |
| TDW240719P00075000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 57.91% |
| TDW241018P00075000 | 2024-05-17 12:17PM EDT | 2024-10-18 | 1.46 | 1.20 | 2.85 | -0.64 | -30.48% | 1 | 101 | 54.98% |
| TDW241220P00075000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 5.00 | 1.95 | 3.30 | 0.00 | - | 2 | 13 | 48.90% |
| TDW250117P00075000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 46.55% |
© 2024 Yahoo. All rights reserved.