Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00080000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW240719C00080000 | 2024-05-20 12:36PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241018C00080000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDW241220C00080000 | 2024-05-14 3:26PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00080000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDW240719P00080000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDW241018P00080000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDW241220P00080000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDW250117P00080000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.