UK markets open in 3 hours
NIKKEI 225
38,673.79 -273.14 (-0.70%) HANG SENG
19,250.63 +30.01 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.90 -7.00 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,016.85 -1,054.85 (-1.88%)
Tidewater Inc. (TDW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621C00095000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 14.90 | 12.00 | 14.30 | +2.02 | +15.68% | 1 | 24 | 56.10% |
| TDW240719C00095000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 13.60 | 13.80 | 16.40 | 0.00 | - | 10 | 998 | 56.47% |
| TDW241018C00095000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 20.57 | 19.10 | 20.80 | 0.00 | - | 49 | 36 | 50.72% |
| TDW241220C00095000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 23.00 | 20.30 | 23.50 | +0.42 | +1.86% | 1 | 93 | 54.95% |
| TDW250117C00095000 | 2024-05-14 2:28PM EDT | 2025-01-17 | 22.70 | 22.30 | 24.50 | 0.00 | - | 2 | 11 | 51.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00095000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.65 | 0.45 | 1.65 | -0.10 | -13.33% | 7 | 128 | 49.39% |
| TDW240719P00095000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.65 | 1.35 | 2.00 | 0.00 | - | 23 | 66 | 38.79% |
| TDW241018P00095000 | 2024-05-20 1:37PM EDT | 2024-10-18 | 5.30 | 5.00 | 7.00 | 0.00 | - | 1 | 23 | 47.02% |
| TDW241220P00095000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 11.33 | 8.30 | 10.30 | 0.00 | - | 25 | 21 | 51.04% |
| TDW250117P00095000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 9.35 | 7.60 | 8.40 | 0.00 | - | 10 | 35 | 41.75% |
© 2024 Yahoo. All rights reserved.