UK markets close in 3 hours 4 minutes

Technip Energies N.V. (TE.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
23.08+0.32 (+1.41%)
As of 02:10PM CEST. Market open.
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202422.7023.1222.5623.0823.08105,196
12 Apr 202422.6623.1822.5822.7622.76359,305
11 Apr 202422.5022.9822.1422.4022.40532,696
10 Apr 202423.5423.5622.7623.1623.16399,393
09 Apr 202424.3024.4623.5023.5023.50294,237
08 Apr 202423.8224.3223.6824.3024.30326,468
05 Apr 202423.6223.7823.3023.7823.78183,758
04 Apr 202423.8023.9223.6823.7423.74291,806
03 Apr 202423.5023.9023.4023.9023.90273,535
02 Apr 202423.4023.8223.3623.4623.46465,587
28 Mar 202423.4623.5623.0523.4123.41385,540
27 Mar 202423.1723.4423.0323.4423.44279,356
26 Mar 202423.7423.7723.2223.2223.22320,534
25 Mar 202423.7024.0723.6323.8023.80355,120
22 Mar 202423.6323.9323.5623.7123.71179,307
21 Mar 202423.3023.7123.2523.7123.71444,818
20 Mar 202422.9023.2622.9023.1223.12290,325
19 Mar 202422.9023.0822.6523.0023.00330,454
18 Mar 202423.3223.3222.8422.9022.90240,366
15 Mar 202422.8023.6022.6623.2423.241,100,867
14 Mar 202422.8123.2922.6522.7222.72784,105
13 Mar 202422.1622.7122.0522.6522.65649,752
12 Mar 202422.0022.4921.9622.0922.09480,860
11 Mar 202421.7821.9821.7021.8421.84524,283
08 Mar 202421.5421.9521.4021.8821.88551,898
07 Mar 202420.7621.5720.7421.4321.43475,821
06 Mar 202420.4021.1420.4021.0021.00826,855
05 Mar 202420.3620.3919.9320.3920.39626,788
04 Mar 202419.9720.7919.9720.6820.68496,627
01 Mar 202420.0020.3919.8020.0620.06747,426
29 Feb 202421.2521.7219.7020.1320.131,190,249
28 Feb 202421.1021.1420.8620.8620.86395,043
27 Feb 202421.3121.4221.0021.1021.10343,400
26 Feb 202420.3821.4820.2121.4421.44790,845
23 Feb 202419.9820.1619.8120.0520.05264,225
22 Feb 202419.9020.0519.6819.8419.84255,814
21 Feb 202419.6919.9319.5819.7519.75347,845
20 Feb 202419.7920.0619.5119.6219.62544,207
19 Feb 202419.3619.6219.3019.5019.50182,231
16 Feb 202419.3919.5319.2619.3619.36381,182
15 Feb 202419.0419.2218.8819.2219.22242,439
14 Feb 202418.8619.4218.8619.0919.09402,172
13 Feb 202418.6919.1618.6518.8618.86455,350
12 Feb 202418.3518.7818.3318.5818.58293,909
09 Feb 202418.6618.7618.3718.3718.37333,007
08 Feb 202419.1019.1018.6818.6818.68472,257
07 Feb 202418.7419.1918.7419.1219.12396,704
06 Feb 202418.8418.8918.6618.7318.73327,190
05 Feb 202419.0519.2618.5018.6918.69395,598
02 Feb 202419.4219.4418.9419.0219.02384,930
01 Feb 202419.2819.4618.9119.4119.41412,912
31 Jan 202419.5819.6619.3019.3019.30494,116
30 Jan 202419.8419.9119.2719.3819.38431,470
29 Jan 202419.8820.1219.7719.8719.87298,783
26 Jan 202419.6219.7519.4819.7119.71389,665
25 Jan 202419.6519.7619.2319.3819.38576,709
24 Jan 202420.0020.0419.4819.6119.61538,610
23 Jan 202419.7419.9919.6419.9819.98329,507
22 Jan 202419.4719.6919.3819.6119.61288,161
19 Jan 202420.1020.1619.4119.4119.41468,467
18 Jan 202419.9020.1019.7920.0220.02233,821
17 Jan 202419.9520.0119.7519.9219.92320,038
16 Jan 202419.9920.2219.8820.1020.10230,570
15 Jan 202419.9820.1419.8720.1420.14291,361
12 Jan 202420.0820.2719.7519.8819.88439,152
11 Jan 202420.6020.7019.9219.9519.95490,399
10 Jan 202420.4020.5120.2820.2820.28343,622
09 Jan 202420.8920.9520.3220.4020.40323,743
08 Jan 202421.4421.4820.6320.6320.63359,383
05 Jan 202421.4621.7421.3821.6421.64228,230
04 Jan 202421.4821.6521.4621.6021.60192,335
03 Jan 202421.3421.5221.0621.3421.34253,424
02 Jan 202421.3821.6121.1921.4521.45197,936
29 Dec 202321.1621.3421.0221.1621.16140,710
28 Dec 202321.5821.5921.2521.2521.25215,218
27 Dec 202321.9222.0921.5821.5821.58255,941
22 Dec 202321.9522.0121.7421.7721.77160,163
21 Dec 202321.7722.0421.5821.9121.91361,310
20 Dec 202321.4922.1721.4722.0222.02437,273
19 Dec 202320.9421.2520.9421.1821.18288,581
18 Dec 202320.5821.1920.4721.0621.06691,649
15 Dec 202320.1320.5320.1320.4220.42651,909
14 Dec 202320.2620.2619.9320.0620.06417,596
13 Dec 202320.0620.3119.8120.0120.01478,317
12 Dec 202320.4620.6620.1120.1220.12625,210
11 Dec 202320.2220.4020.0820.3420.34240,130
08 Dec 202319.9920.2419.9820.2220.22226,757
07 Dec 202319.9620.2419.9319.9719.97269,430
06 Dec 202320.9620.9819.8020.0520.05710,152
05 Dec 202320.8521.1020.7720.9520.95142,952
04 Dec 202320.9321.1220.7020.9020.90313,351
01 Dec 202321.3421.5421.1421.3021.30156,323
30 Nov 202321.1021.6921.0221.3321.33695,052
29 Nov 202321.0521.1420.8620.9720.97202,098
28 Nov 202320.9421.1520.8821.1121.11186,749
27 Nov 202320.9421.0720.7120.9520.95180,648
24 Nov 202320.8021.0620.7221.0321.03174,041
23 Nov 202320.6520.8620.5420.7620.76208,336
22 Nov 202320.4520.7920.3020.5120.51168,544
21 Nov 202321.3021.3720.4420.4420.44389,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...