9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Ecofin Sustainable and Social Impact Term Fund (TEAF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.39

-0.02

(-0.13%)

At close: 03:26PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	11.37	11.41	11.33	11.40	11.40	28,200
24 Apr 2024	11.40	11.43	11.37	11.41	11.41	19,300
23 Apr 2024	11.42	11.46	11.40	11.45	11.45	17,100
22 Apr 2024	11.38	11.42	11.36	11.41	11.41	9,700
22 Apr 2024	0.09 Dividend
19 Apr 2024	11.35	11.48	11.35	11.40	11.31	36,100
18 Apr 2024	11.38	11.43	11.34	11.35	11.26	23,900
17 Apr 2024	11.28	11.50	11.25	11.40	11.31	29,000
16 Apr 2024	11.35	11.35	11.29	11.29	11.20	14,300
15 Apr 2024	11.50	11.50	11.35	11.35	11.26	22,700
12 Apr 2024	11.55	11.67	11.52	11.52	11.43	12,000
11 Apr 2024	11.62	11.64	11.56	11.61	11.52	23,600
10 Apr 2024	11.73	11.73	11.60	11.62	11.53	37,800
09 Apr 2024	11.77	11.81	11.73	11.74	11.65	25,100
08 Apr 2024	11.78	11.83	11.76	11.79	11.70	15,800
05 Apr 2024	11.76	11.83	11.70	11.80	11.71	32,300
04 Apr 2024	11.81	11.89	11.75	11.76	11.67	15,300
03 Apr 2024	11.76	11.81	11.75	11.80	11.71	16,200
02 Apr 2024	11.81	11.86	11.77	11.80	11.71	24,900
01 Apr 2024	11.90	11.98	11.81	11.83	11.74	38,200
28 Mar 2024	11.91	11.91	11.81	11.81	11.72	38,400
27 Mar 2024	11.79	11.97	11.78	11.84	11.75	45,800
26 Mar 2024	11.73	11.78	11.72	11.76	11.67	41,200
25 Mar 2024	11.75	11.76	11.73	11.76	11.67	13,400
22 Mar 2024	11.71	11.75	11.70	11.75	11.66	17,300
21 Mar 2024	11.74	11.78	11.66	11.74	11.65	41,500
21 Mar 2024	0.09 Dividend
20 Mar 2024	11.71	11.79	11.71	11.79	11.61	32,100
19 Mar 2024	11.61	11.75	11.60	11.71	11.53	67,300
18 Mar 2024	11.60	11.76	11.54	11.63	11.45	55,800
15 Mar 2024	11.56	11.59	11.49	11.58	11.40	32,700
14 Mar 2024	11.57	11.62	11.51	11.58	11.40	39,300
13 Mar 2024	11.50	11.66	11.49	11.62	11.44	133,700
12 Mar 2024	11.43	11.49	11.43	11.49	11.31	28,900
11 Mar 2024	11.45	11.48	11.43	11.46	11.28	28,400
08 Mar 2024	11.50	11.50	11.42	11.45	11.28	42,300
07 Mar 2024	11.41	11.48	11.40	11.45	11.28	40,500
06 Mar 2024	11.34	11.46	11.32	11.42	11.24	40,900
05 Mar 2024	11.35	11.36	11.31	11.33	11.15	69,200
04 Mar 2024	11.38	11.42	11.28	11.35	11.17	46,000
01 Mar 2024	11.35	11.39	11.34	11.34	11.16	41,000
29 Feb 2024	11.41	11.41	11.31	11.32	11.14	19,700
28 Feb 2024	11.28	11.30	11.25	11.25	11.08	17,900
27 Feb 2024	11.34	11.34	11.29	11.30	11.13	27,100
26 Feb 2024	11.33	11.54	11.25	11.27	11.09	34,600
23 Feb 2024	11.33	11.37	11.33	11.34	11.16	19,800
22 Feb 2024	11.35	11.37	11.31	11.33	11.15	30,200
21 Feb 2024	11.31	11.36	11.28	11.31	11.13	25,200
21 Feb 2024	0.09 Dividend
20 Feb 2024	11.36	11.40	11.33	11.37	11.11	14,600
16 Feb 2024	11.36	11.38	11.26	11.33	11.07	40,000
15 Feb 2024	11.29	11.39	11.23	11.34	11.08	36,300
14 Feb 2024	11.34	11.34	11.27	11.29	11.03	30,900
13 Feb 2024	11.25	11.32	11.22	11.24	10.98	54,600
12 Feb 2024	11.25	11.33	11.24	11.30	11.04	30,700
09 Feb 2024	11.28	11.28	11.23	11.24	10.98	56,600
08 Feb 2024	11.33	11.33	11.28	11.28	11.02	26,700
07 Feb 2024	11.33	11.34	11.28	11.33	11.07	26,000
06 Feb 2024	11.28	11.38	11.28	11.36	11.10	29,600
05 Feb 2024	11.44	11.44	11.26	11.28	11.02	28,500
02 Feb 2024	11.45	11.45	11.32	11.35	11.09	56,300
01 Feb 2024	11.40	11.47	11.36	11.46	11.19	37,500
31 Jan 2024	11.34	11.38	11.27	11.36	11.10	79,200
30 Jan 2024	11.33	11.36	11.25	11.31	11.05	41,000
29 Jan 2024	11.29	11.37	11.25	11.37	11.11	49,800
26 Jan 2024	11.28	11.33	11.26	11.29	11.03	52,300
25 Jan 2024	11.28	11.31	11.24	11.27	11.01	33,700
24 Jan 2024	11.24	11.28	11.21	11.21	10.95	51,100
23 Jan 2024	11.26	11.27	11.20	11.21	10.95	51,500
23 Jan 2024	0.09 Dividend
22 Jan 2024	11.30	11.39	11.30	11.30	10.95	85,300
19 Jan 2024	11.34	11.35	11.28	11.30	10.95	61,000
18 Jan 2024	11.40	11.40	11.28	11.32	10.97	67,200
17 Jan 2024	11.31	11.34	11.26	11.32	10.97	43,600
16 Jan 2024	11.38	11.48	11.31	11.32	10.97	127,800
12 Jan 2024	11.59	11.63	11.35	11.47	11.11	242,300
11 Jan 2024	11.70	11.70	11.46	11.55	11.19	237,800
10 Jan 2024	11.76	11.78	11.65	11.67	11.31	148,600
09 Jan 2024	11.74	11.75	11.67	11.68	11.32	43,300
08 Jan 2024	11.73	11.81	11.72	11.74	11.38	78,800
05 Jan 2024	11.78	11.89	11.71	11.75	11.39	90,500
04 Jan 2024	11.71	11.85	11.71	11.81	11.44	89,700
03 Jan 2024	11.69	11.78	11.68	11.78	11.41	29,200
02 Jan 2024	11.64	11.76	11.63	11.71	11.35	24,700
29 Dec 2023	11.73	11.79	11.68	11.71	11.35	74,600
28 Dec 2023	11.72	11.81	11.65	11.68	11.32	105,400
27 Dec 2023	11.74	11.84	11.70	11.73	11.37	61,900
26 Dec 2023	11.71	11.83	11.70	11.78	11.42	49,700
22 Dec 2023	11.76	11.78	11.68	11.72	11.36	40,200
21 Dec 2023	11.75	11.80	11.69	11.70	11.34	41,600
21 Dec 2023	0.09 Dividend
20 Dec 2023	11.95	11.95	11.76	11.76	11.31	62,400
19 Dec 2023	11.86	11.94	11.86	11.91	11.45	84,700
18 Dec 2023	11.86	11.92	11.76	11.85	11.39	38,200
15 Dec 2023	12.05	12.06	11.86	11.86	11.40	21,300
14 Dec 2023	11.94	12.08	11.82	12.02	11.56	29,800
13 Dec 2023	11.76	11.93	11.76	11.90	11.44	67,300
12 Dec 2023	11.80	11.86	11.73	11.78	11.33	35,800
11 Dec 2023	12.00	12.00	11.78	11.81	11.36	60,300
08 Dec 2023	11.90	11.99	11.85	11.99	11.53	19,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,119.13+40.27(+0.50%)

FTSE 25019,808.26+206.28(+1.05%)

AIM754.74+1.62(+0.22%)

GBP/EUR1.1669+0.0012(+0.11%)

GBP/USD1.2507-0.0004(-0.03%)

Bitcoin GBP51,415.80+257.20(+0.50%)

9 luxury homes to consider if money is no object

Ecofin Sustainable and Social Impact Term Fund (TEAF)

FTSE 100
8,119.13
+40.27(+0.50%)

FTSE 250
19,808.26
+206.28(+1.05%)

AIM
754.74
+1.62(+0.22%)

GBP/EUR
1.1669
+0.0012(+0.11%)

GBP/USD
1.2507
-0.0004(-0.03%)

Bitcoin GBP
51,415.80
+257.20(+0.50%)