Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712C00155000 | 2024-06-24 10:40AM EDT | 155.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TEAM240712C00160000 | 2024-06-26 1:29PM EDT | 160.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240712C00165000 | 2024-06-26 11:27AM EDT | 165.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240712C00170000 | 2024-06-26 2:20PM EDT | 170.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240712C00175000 | 2024-06-26 2:20PM EDT | 175.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TEAM240712C00180000 | 2024-06-26 3:50PM EDT | 180.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240712C00195000 | 2024-06-26 11:38AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240712C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240712C00230000 | 2024-06-26 1:34PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240712C00240000 | 2024-06-25 9:43AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TEAM240712C00245000 | 2024-06-25 10:27AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240712P00130000 | 2024-06-18 2:12PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240712P00135000 | 2024-06-26 12:31PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240712P00140000 | 2024-06-21 1:52PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEAM240712P00145000 | 2024-06-26 12:31PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240712P00150000 | 2024-06-25 11:30AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240712P00155000 | 2024-06-26 11:00AM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TEAM240712P00160000 | 2024-06-26 12:42PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEAM240712P00165000 | 2024-06-26 3:54PM EDT | 165.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TEAM240712P00170000 | 2024-06-06 10:09AM EDT | 170.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TEAM240712P00175000 | 2024-06-20 11:22AM EDT | 175.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00180000 | 2024-06-24 11:34AM EDT | 180.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240712P00190000 | 2024-06-12 3:22PM EDT | 190.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00195000 | 2024-06-12 3:22PM EDT | 195.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240712P00200000 | 2024-06-12 3:22PM EDT | 200.00 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.