UK markets open in 4 hours 16 minutes
NIKKEI 225
39,247.04 -420.03 (-1.06%) HANG SENG
17,797.59 -292.34 (-1.62%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,275.06 -927.27 (-1.88%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620C00090000 | 2024-06-21 9:49AM EDT | 90.00 | 77.50 | 86.70 | 90.90 | 0.00 | - | 2 | 3 | 67.42% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 100.00 | 70.00 | 78.50 | 81.70 | 0.00 | - | 1 | 1 | 62.77% |
| TEAM250620C00140000 | 2024-06-21 10:38AM EDT | 140.00 | 43.10 | 50.40 | 54.40 | 0.00 | - | 2 | 6 | 56.49% |
| TEAM250620C00145000 | 2024-06-11 2:35PM EDT | 145.00 | 43.40 | 47.40 | 51.20 | 0.00 | - | - | 3 | 55.63% |
| TEAM250620C00150000 | 2024-06-13 1:25PM EDT | 150.00 | 35.68 | 44.40 | 48.40 | 0.00 | - | 1 | 1 | 54.95% |
| TEAM250620C00155000 | 2024-06-13 3:17PM EDT | 155.00 | 33.10 | 42.20 | 44.40 | 0.00 | - | 2 | 2 | 53.79% |
| TEAM250620C00160000 | 2024-06-26 10:49AM EDT | 160.00 | 39.30 | 40.00 | 43.00 | +2.30 | +6.22% | 2 | 11 | 54.57% |
| TEAM250620C00165000 | 2024-06-13 3:14PM EDT | 165.00 | 28.89 | 37.30 | 40.50 | 0.00 | - | 1 | 1 | 53.89% |
| TEAM250620C00175000 | 2024-06-25 1:45PM EDT | 175.00 | 31.00 | 32.70 | 35.70 | 0.00 | - | 1 | 1 | 52.86% |
| TEAM250620C00180000 | 2024-06-26 11:41AM EDT | 180.00 | 31.70 | 30.60 | 32.50 | +2.50 | +8.56% | 1 | 23 | 51.68% |
| TEAM250620C00190000 | 2024-06-26 3:36PM EDT | 190.00 | 27.40 | 26.80 | 28.20 | +7.85 | +40.15% | 5 | 6 | 50.78% |
| TEAM250620C00200000 | 2024-06-24 9:48AM EDT | 200.00 | 20.00 | 21.50 | 26.00 | 0.00 | - | 5 | 21 | 53.09% |
| TEAM250620C00210000 | 2024-05-31 1:10PM EDT | 210.00 | 15.50 | 19.60 | 23.00 | 0.00 | - | 4 | 6 | 50.19% |
| TEAM250620C00220000 | 2024-06-25 10:42AM EDT | 220.00 | 15.80 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 50.21% |
| TEAM250620C00230000 | 2024-05-28 3:19PM EDT | 230.00 | 13.60 | 14.50 | 17.80 | 0.00 | - | 1 | 1 | 51.83% |
| TEAM250620C00240000 | 2024-06-25 1:37PM EDT | 240.00 | 12.25 | 13.00 | 15.00 | 0.00 | - | 1 | 3 | 50.44% |
| TEAM250620C00250000 | 2024-06-24 9:35AM EDT | 250.00 | 9.44 | 11.20 | 14.00 | 0.00 | - | 2 | 115 | 51.57% |
| TEAM250620C00260000 | 2024-06-26 3:52PM EDT | 260.00 | 9.90 | 9.70 | 10.80 | +1.07 | +12.12% | 8 | 4 | 48.63% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250620P00085000 | 2024-06-06 3:44PM EDT | 85.00 | 3.39 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 51.06% |
| TEAM250620P00090000 | 2024-06-18 1:30PM EDT | 90.00 | 4.22 | 1.75 | 3.20 | 0.00 | - | 1 | 4 | 52.21% |
| TEAM250620P00095000 | 2024-05-30 3:50PM EDT | 95.00 | 4.45 | 3.30 | 3.80 | 0.00 | - | 8 | 8 | 50.09% |
| TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 105.00 | 7.12 | 4.70 | 5.40 | 0.00 | - | - | 1 | 49.59% |
| TEAM250620P00110000 | 2024-06-26 2:46PM EDT | 110.00 | 6.00 | 5.70 | 6.50 | -2.50 | -29.41% | 1 | 6 | 49.30% |
| TEAM250620P00120000 | 2024-06-25 1:58PM EDT | 120.00 | 8.80 | 7.80 | 8.50 | 0.00 | - | 1 | 6 | 47.32% |
| TEAM250620P00130000 | 2024-06-18 10:11AM EDT | 130.00 | 14.28 | 8.50 | 11.60 | 0.00 | - | 10 | 11 | 46.92% |
| TEAM250620P00135000 | 2024-06-06 1:40PM EDT | 135.00 | 14.60 | 10.70 | 13.30 | 0.00 | - | 1 | 2 | 46.60% |
| TEAM250620P00140000 | 2024-06-05 1:27PM EDT | 140.00 | 17.98 | 11.80 | 14.90 | 0.00 | - | 1 | 29 | 45.84% |
| TEAM250620P00145000 | 2024-05-31 10:00AM EDT | 145.00 | 19.80 | 13.50 | 16.40 | 0.00 | - | 1 | 1 | 44.72% |
| TEAM250620P00150000 | 2024-05-31 10:48AM EDT | 150.00 | 22.90 | 16.30 | 18.80 | 0.00 | - | 1 | 1 | 44.96% |
| TEAM250620P00160000 | 2024-05-31 1:35PM EDT | 160.00 | 28.05 | 19.50 | 22.50 | 0.00 | - | 2 | 2 | 42.94% |
| TEAM250620P00175000 | 2024-05-31 3:22PM EDT | 175.00 | 37.16 | 28.10 | 31.50 | 0.00 | - | 5 | 10 | 43.81% |
| TEAM250620P00185000 | 2024-06-06 10:33AM EDT | 185.00 | 35.80 | 32.80 | 35.70 | -2.60 | -6.77% | 1 | 5 | 40.75% |
| TEAM250620P00195000 | 2024-06-26 11:58AM EDT | 195.00 | 40.71 | 38.60 | 42.30 | -3.99 | -8.93% | 2 | 9 | 40.54% |
| TEAM250620P00200000 | 2024-06-17 3:49PM EDT | 200.00 | 53.00 | 42.00 | 45.10 | 0.00 | - | 2 | 3 | 39.43% |
| TEAM250620P00210000 | 2024-06-06 2:51PM EDT | 210.00 | 56.50 | 48.90 | 53.50 | 0.00 | - | - | 6 | 40.95% |
| TEAM250620P00240000 | 2024-05-31 1:35PM EDT | 240.00 | 86.45 | 71.90 | 75.40 | 0.00 | - | 2 | 2 | 36.72% |
| TEAM250620P00250000 | 2024-06-21 10:22AM EDT | 250.00 | 93.00 | 80.00 | 84.70 | 0.00 | - | 1 | 1 | 37.84% |
© 2024 Yahoo. All rights reserved.