UK markets open in 4 hours 40 minutes
NIKKEI 225
39,221.36 -445.71 (-1.12%) HANG SENG
17,788.99 -300.94 (-1.66%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.40 -3.80 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,242.57 -1,197.15 (-2.42%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1,104 | 1,230 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.13 | -0.22 | -62.86% | 6 | 361 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 1.05 | 0.00 | - | 2 | 5 |
| 33.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.38 | -0.22 | -13.75% | 2 | 21 |
| - | - | - | - | - | 2024-09-20 | 4.45 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-12-20 | 7.62 | 0.00 | - | 4 | 88 |
| 44.90 | 0.00 | - | 1 | 22 | 2025-01-17 | 7.36 | 0.00 | - | 1 | 394 |
| - | - | - | - | - | 2025-06-20 | 14.28 | 0.00 | - | 10 | 11 |
| 74.40 | 0.00 | - | 4 | 2 | 2026-01-16 | 16.00 | -0.94 | -5.55% | 4 | 55 |
© 2024 Yahoo. All rights reserved.