Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 656 |
| - | - | - | - | - | 2024-06-28 | 0.22 | -0.03 | -12.00% | 115 | 32 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 3 | 3 |
| 20.70 | 0.00 | - | 2 | 11 | 2024-07-19 | 1.14 | -0.19 | -14.29% | 2 | 119 |
| - | - | - | - | - | 2024-07-26 | 1.66 | -0.24 | -12.63% | 5 | 4 |
| - | - | - | - | - | 2024-08-02 | 3.60 | -0.92 | -20.35% | 1 | 8 |
| 26.92 | 0.00 | - | 4 | 3 | 2024-08-16 | 4.70 | -0.80 | -14.55% | 1 | 13 |
| 27.05 | 0.00 | - | 1 | 6 | 2024-09-20 | 6.90 | 0.00 | - | 71 | 92 |
| - | - | - | - | - | 2024-12-20 | 11.55 | 0.00 | - | 4 | 16 |
| 53.00 | 0.00 | - | 1 | 18 | 2025-01-17 | 12.20 | 0.00 | - | 8 | 183 |
| 43.50 | +1.25 | +2.96% | 4 | 3 | 2025-06-20 | 17.98 | 0.00 | - | 1 | 29 |
| 62.88 | 0.00 | - | 1 | 2 | 2026-01-16 | 22.95 | +1.55 | +7.24% | 2 | 105 |
© 2024 Yahoo. All rights reserved.