UK markets closed

Atlassian Corporation (TEAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.09+4.07 (+2.61%)
At close: 04:00PM EDT
160.11 +0.02 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.800.00-6122024-06-210.100.00-4656
-----2024-06-280.22-0.03-12.00%11532
-----2024-07-052.000.00-33
20.700.00-2112024-07-191.14-0.19-14.29%2119
-----2024-07-261.66-0.24-12.63%54
-----2024-08-023.60-0.92-20.35%18
26.920.00-432024-08-164.70-0.80-14.55%113
27.050.00-162024-09-206.900.00-7192
-----2024-12-2011.550.00-416
53.000.00-1182025-01-1712.200.00-8183
43.50+1.25+2.96%432025-06-2017.980.00-129
62.880.00-122026-01-1622.95+1.55+7.24%2105