UK markets open in 4 hours 57 minutes
NIKKEI 225
39,257.14 -409.93 (-1.03%) HANG SENG
17,842.29 -247.64 (-1.37%) CRUDE OIL
80.56 -0.34 (-0.42%) GOLD FUTURES
2,308.60 -4.60 (-0.20%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,318.56 -835.52 (-1.70%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 2 | 2024-06-28 | 0.05 | 0.00 | - | 288 | 745 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 3 | 7 |
| 24.80 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.20 | -0.22 | -52.38% | 14 | 134 |
| 23.00 | 0.00 | - | 20 | 20 | 2024-07-26 | 1.85 | 0.00 | - | 8 | 20 |
| 21.70 | 0.00 | - | - | 3 | 2024-08-02 | 2.90 | 0.00 | - | 6 | 16 |
| 26.92 | 0.00 | - | 4 | 3 | 2024-08-16 | 2.45 | -0.45 | -15.52% | 16 | 70 |
| 27.05 | 0.00 | - | 1 | 6 | 2024-09-20 | 3.84 | -0.66 | -14.67% | 1 | 102 |
| - | - | - | - | - | 2024-12-20 | 7.80 | -4.40 | -36.07% | 4 | 41 |
| 40.50 | -12.50 | -23.58% | 2 | 20 | 2025-01-17 | 12.20 | 0.00 | - | 8 | 183 |
| 43.10 | 0.00 | - | 2 | 6 | 2025-06-20 | 17.98 | 0.00 | - | 1 | 29 |
| 47.85 | 0.00 | - | 1 | 3 | 2026-01-16 | 23.06 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.