Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -6.00 | -30.30% | 2 | 20 | 2024-06-21 | 0.12 | -0.18 | -60.00% | 6 | 891 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.35 | -45.45% | 2 | 44 |
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-12 | 1.10 | 0.00 | - | 2 | 8 |
| 17.37 | +0.07 | +0.40% | 3 | 4 | 2024-07-19 | 1.83 | -0.52 | -22.13% | 3 | 583 |
| 20.60 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 26.97 | 0.00 | - | 1 | 6 | 2024-09-20 | 7.49 | -1.01 | -11.88% | 17 | 341 |
| - | - | - | - | - | 2024-12-20 | 12.40 | -1.31 | -9.56% | 2 | 19 |
| 34.78 | 0.00 | - | 5 | 10 | 2025-01-17 | 12.00 | 0.00 | - | 111 | 696 |
| 43.40 | 0.00 | - | - | 3 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 1 |
| 47.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 20.56 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.