UK markets open in 4 hours 18 minutes
NIKKEI 225
39,223.28 -443.79 (-1.12%) HANG SENG
17,797.10 -292.83 (-1.62%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,327.16 -909.47 (-1.85%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 29 | 111 |
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.05 | -33.33% | 64 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.21 | -0.04 | -16.00% | 1 | 15 |
| 14.90 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.26 | -0.44 | -62.86% | 41 | 580 |
| - | - | - | - | - | 2024-07-26 | 0.82 | -0.08 | -8.89% | 1 | 58 |
| - | - | - | - | - | 2024-08-02 | 2.41 | -1.09 | -31.14% | 5 | 10 |
| 20.60 | 0.00 | - | 2 | 2 | 2024-08-16 | 3.60 | -0.30 | -7.69% | 15 | 52 |
| 22.60 | 0.00 | - | 1 | 7 | 2024-09-20 | 4.60 | -4.10 | -47.13% | 4 | 281 |
| - | - | - | - | - | 2024-12-20 | 11.00 | 0.00 | - | 10 | 25 |
| 37.90 | +3.12 | +8.97% | 1 | 11 | 2025-01-17 | 10.00 | -2.00 | -16.67% | 1 | 696 |
| 43.40 | 0.00 | - | - | 3 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 1 |
| 45.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.56 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.