UK markets open in 4 hours 28 minutes
NIKKEI 225
39,277.05 -390.02 (-0.98%) HANG SENG
17,805.43 -284.50 (-1.57%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,247.68 -1,002.41 (-2.04%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 7 | 157 |
| 13.50 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.15 | -0.20 | -57.14% | 5 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 2 | 16 |
| 21.40 | +5.30 | +32.92% | 1 | 29 | 2024-07-19 | 0.53 | -0.72 | -57.60% | 26 | 202 |
| 16.38 | 0.00 | - | 6 | 3 | 2024-07-26 | 1.23 | -0.77 | -38.50% | 5 | 19 |
| - | - | - | - | - | 2024-08-02 | 4.57 | 0.00 | - | 3 | 4 |
| 26.00 | +3.00 | +13.04% | 1 | 7 | 2024-08-16 | 4.58 | -0.32 | -6.53% | 14 | 105 |
| 28.10 | +2.50 | +9.77% | 1 | 26 | 2024-09-20 | 6.49 | -0.57 | -8.07% | 1 | 127 |
| 24.40 | 0.00 | - | 5 | 15 | 2024-12-20 | 13.00 | 0.00 | - | 7 | 112 |
| 36.90 | +5.30 | +16.77% | 1 | 80 | 2025-01-17 | 12.88 | -0.62 | -4.59% | 1 | 325 |
| 35.68 | 0.00 | - | 1 | 1 | 2025-06-20 | 22.90 | 0.00 | - | 1 | 1 |
| 51.82 | 0.00 | - | 1 | 21 | 2026-01-16 | 27.88 | 0.00 | - | 7 | 114 |
© 2024 Yahoo. All rights reserved.