Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.15 | -68.18% | 2 | 249 | 2024-06-21 | 26.11 | +3.05 | +13.23% | 1 | 77 |
| 0.55 | 0.00 | - | 3 | 35 | 2024-06-28 | 30.19 | 0.00 | - | 1 | 30 |
| 0.20 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.80 | +0.20 | +33.33% | 2 | 492 | 2024-07-19 | 26.39 | +5.19 | +24.48% | 1 | 231 |
| 2.18 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 4.70 | -1.08 | -18.69% | 25 | 10 | 2024-08-16 | - | - | - | - | - |
| 5.60 | 0.00 | - | 15 | 229 | 2024-09-20 | 23.80 | 0.00 | - | 2 | 161 |
| 12.70 | +0.43 | +3.50% | 2 | 6 | 2024-12-20 | 36.10 | 0.00 | - | 6 | 20 |
| 12.60 | 0.00 | - | 43 | 144 | 2025-01-17 | 25.20 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 2025-06-20 | 38.40 | 0.00 | - | 3 | 5 |
| 43.95 | 0.00 | - | 1 | 5 | 2026-01-16 | 44.97 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.