UK markets open in 4 hours 11 minutes
NIKKEI 225
39,285.79 -381.28 (-0.96%) HANG SENG
17,776.82 -313.11 (-1.73%) CRUDE OIL
80.52 -0.38 (-0.47%) GOLD FUTURES
2,309.20 -4.00 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,229.25 -949.15 (-1.93%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 16 | 91 | 2024-06-28 | 30.19 | 0.00 | - | 1 | 9 |
| 0.60 | +0.25 | +71.43% | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 1.90 | +0.90 | +90.00% | 82 | 566 | 2024-07-19 | 26.15 | 0.00 | - | 1 | 211 |
| 1.25 | 0.00 | - | 14 | 19 | 2024-07-26 | 30.46 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 7.40 | +1.30 | +21.31% | 16 | 103 | 2024-08-16 | 22.65 | 0.00 | - | 1 | 4 |
| 10.50 | +1.60 | +17.98% | 12 | 212 | 2024-09-20 | 23.80 | 0.00 | - | 2 | 161 |
| 17.60 | +0.98 | +5.90% | 2 | 16 | 2024-12-20 | 27.30 | -2.10 | -7.14% | 3 | 20 |
| 18.90 | +6.10 | +47.66% | 1 | 147 | 2025-01-17 | 25.20 | 0.00 | - | 2 | 236 |
| - | - | - | - | - | 2025-06-20 | 35.80 | -2.60 | -6.77% | 1 | 5 |
| 36.62 | 0.00 | - | 2 | 5 | 2026-01-16 | 47.80 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.