UK markets open in 4 hours 36 minutes
NIKKEI 225
39,224.20 -442.87 (-1.12%) HANG SENG
17,817.71 -272.22 (-1.50%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.10 -4.10 (-0.18%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,222.12 -1,098.52 (-2.23%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 500 | 2024-06-28 | 17.55 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 30 | 32 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 2 | 2024-07-12 | 31.97 | 0.00 | - | - | 0 |
| 0.70 | +0.60 | +600.00% | 41 | 294 | 2024-07-19 | 32.94 | 0.00 | - | 1 | 88 |
| 1.80 | 0.00 | - | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 4.31 | 0.00 | - | 8 | 87 | 2024-08-16 | 30.64 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 4 | 216 | 2024-09-20 | 39.80 | 0.00 | - | 2 | 177 |
| 11.75 | 0.00 | - | 4 | 91 | 2024-12-20 | 40.33 | 0.00 | - | 1 | 68 |
| 15.40 | +2.75 | +21.74% | 1 | 51 | 2025-01-17 | 35.40 | -6.80 | -16.11% | 2 | 256 |
| - | - | - | - | - | 2025-06-20 | 40.71 | -3.99 | -8.93% | 2 | 9 |
| 31.60 | 0.00 | - | 1 | 38 | 2026-01-16 | 44.32 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.