Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 272 | 2024-06-21 | 33.40 | 0.00 | - | 48 | 0 |
| 0.22 | 0.00 | - | 2 | 86 | 2024-06-28 | 17.55 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 2024-07-12 | 31.97 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 17 | 295 | 2024-07-19 | 32.94 | 0.00 | - | 1 | 88 |
| 2.30 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.71 | 0.00 | - | 5 | 10 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 132 | 212 | 2024-09-20 | 39.80 | 0.00 | - | 2 | 177 |
| 11.70 | 0.00 | - | 1 | 87 | 2024-12-20 | 40.33 | 0.00 | - | 1 | 68 |
| 9.95 | 0.00 | - | 4 | 58 | 2025-01-17 | 40.78 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 2025-06-20 | 46.10 | 0.00 | - | - | 1 |
| 27.90 | 0.00 | - | 1 | 38 | 2026-01-16 | 44.32 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.