UK markets open in 4 hours 39 minutes
NIKKEI 225
39,207.28 -459.79 (-1.16%) HANG SENG
17,805.46 -284.47 (-1.57%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.30 -3.90 (-0.17%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,231.55 -1,122.03 (-2.27%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 3 | 62 | 2024-07-19 | 50.63 | 0.00 | - | 2 | 0 |
| 1.15 | +0.43 | +59.72% | 26 | 7 | 2024-08-16 | - | - | - | - | - |
| 1.75 | +0.26 | +17.45% | 6 | 142 | 2024-09-20 | 47.90 | 0.00 | - | 4 | 4 |
| 4.70 | 0.00 | - | 1 | 217 | 2024-12-20 | 47.70 | 0.00 | - | 4 | 16 |
| 6.50 | +0.95 | +17.12% | 62 | 312 | 2025-01-17 | 63.00 | 0.00 | - | 2 | 133 |
| 13.60 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 13 | 2026-01-16 | 76.40 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.