Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419C00050000 | 2023-10-30 3:33PM EDT | 50.00 | 10.90 | 13.60 | 18.50 | 0.00 | - | - | 1 | 741.80% |
| TECH240419C00055000 | 2024-02-26 4:54PM EDT | 55.00 | 17.75 | 12.20 | 17.00 | 0.00 | - | 1 | 39 | 875.39% |
| TECH240419C00060000 | 2024-02-26 4:54PM EDT | 60.00 | 12.90 | 7.10 | 12.00 | 0.00 | - | 1 | 39 | 661.52% |
| TECH240419C00065000 | 2024-04-18 9:46AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| TECH240419C00070000 | 2024-04-18 1:25PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| TECH240419C00075000 | 2024-04-18 12:37PM EDT | 75.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 521 | 50.00% |
| TECH240419C00080000 | 2024-04-03 9:57AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| TECH240419C00085000 | 2024-02-14 3:46PM EDT | 85.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 651.56% |
| TECH240419C00090000 | 2024-01-02 11:54AM EDT | 90.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 718.55% |
| TECH240419C00095000 | 2024-01-29 3:48PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 779.69% |
| TECH240419C00100000 | 2023-12-26 10:46AM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 5 | 835.74% |
| TECH240419C00105000 | 2024-03-15 9:30AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 887.50% |
| TECH240419C00110000 | 2024-03-18 3:47PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 415.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240419P00035000 | 2024-03-14 9:30AM EDT | 35.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 1,137.50% |
| TECH240419P00040000 | 2023-10-30 1:38PM EDT | 40.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 966 | 966 | 646.09% |
| TECH240419P00045000 | 2024-04-03 10:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 50.00% |
| TECH240419P00050000 | 2024-03-04 1:54PM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 588.48% |
| TECH240419P00055000 | 2024-02-07 1:08PM EDT | 55.00 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1 | 260 | 441.02% |
| TECH240419P00060000 | 2024-04-18 10:00AM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| TECH240419P00065000 | 2024-04-18 11:25AM EDT | 65.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TECH240419P00070000 | 2024-04-10 12:10PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 0.00% |
| TECH240419P00075000 | 2024-03-18 1:27PM EDT | 75.00 | 4.30 | 9.60 | 14.50 | 0.00 | - | 14 | 30 | 426.56% |
| TECH240419P00080000 | 2023-09-18 3:50PM EDT | 80.00 | 11.50 | 13.10 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.