11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Teck Resources Limited (TECK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.13

-0.59

(-1.24%)

At close: 04:00PM EDT

47.01

-0.12

(-0.25%)

After hours:

06:40PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	47.25	47.98	46.84	47.13	47.13	3,064,500
18 Apr 2024	47.96	48.38	47.18	47.72	47.72	3,175,700
17 Apr 2024	47.96	48.87	47.04	47.20	47.20	5,068,200
16 Apr 2024	46.50	47.58	45.99	47.13	47.13	4,202,700
15 Apr 2024	48.75	49.05	47.41	47.76	47.76	4,178,800
12 Apr 2024	49.46	50.46	47.56	47.90	47.90	4,977,900
11 Apr 2024	49.29	49.55	47.98	48.57	48.57	4,055,700
10 Apr 2024	48.12	50.30	47.77	49.38	49.38	6,453,200
09 Apr 2024	47.81	49.34	47.67	49.14	49.14	5,706,300
08 Apr 2024	47.62	47.90	46.74	46.96	46.96	3,213,700
05 Apr 2024	46.80	46.93	46.31	46.73	46.73	3,758,600
04 Apr 2024	48.25	48.51	46.75	46.92	46.92	4,893,300
03 Apr 2024	46.44	47.91	46.35	47.86	47.86	6,367,500
02 Apr 2024	46.50	46.82	45.77	46.33	46.33	4,550,000
01 Apr 2024	46.39	47.12	45.69	46.26	46.26	5,495,600
28 Mar 2024	44.32	46.23	43.92	45.78	45.78	6,221,400
27 Mar 2024	43.07	43.96	43.02	43.92	43.92	3,177,000
26 Mar 2024	43.48	43.57	43.03	43.08	43.08	1,969,200
25 Mar 2024	43.55	44.29	43.09	43.16	43.16	2,537,900
22 Mar 2024	44.09	44.56	43.55	43.60	43.60	2,918,900
21 Mar 2024	45.36	45.50	44.41	44.76	44.76	4,068,000
20 Mar 2024	43.37	45.13	43.20	44.99	44.99	5,459,300
19 Mar 2024	43.35	44.03	43.21	43.59	43.59	3,280,000
18 Mar 2024	45.18	45.37	44.26	44.40	44.40	4,174,300
15 Mar 2024	45.00	45.31	44.36	44.87	44.87	4,907,800
14 Mar 2024	45.35	45.62	44.38	44.78	44.78	3,979,500
14 Mar 2024	0.093 Dividend
13 Mar 2024	42.96	46.14	42.95	45.68	45.59	9,462,700
12 Mar 2024	41.69	42.26	41.16	42.23	42.14	2,858,600
11 Mar 2024	41.22	41.85	40.95	41.51	41.43	2,281,000
08 Mar 2024	41.26	41.66	40.82	41.34	41.26	2,664,300
07 Mar 2024	40.25	41.30	40.18	41.14	41.06	3,377,400
06 Mar 2024	39.44	39.94	39.27	39.54	39.46	2,508,900
05 Mar 2024	39.22	39.57	38.69	38.70	38.62	1,763,000
04 Mar 2024	39.25	39.81	39.16	39.39	39.31	3,059,800
01 Mar 2024	38.64	39.37	38.64	39.20	39.12	11,932,400
29 Feb 2024	37.86	38.67	37.80	38.42	38.34	2,438,900
28 Feb 2024	37.85	38.08	37.30	37.47	37.39	3,593,400
27 Feb 2024	39.04	39.04	38.28	38.32	38.24	3,047,800
26 Feb 2024	39.04	39.52	38.26	38.80	38.72	4,206,500
23 Feb 2024	38.31	39.67	38.21	39.60	39.52	4,869,900
22 Feb 2024	39.00	39.98	38.57	38.63	38.55	6,569,800
21 Feb 2024	38.01	38.37	37.70	38.11	38.03	3,346,200
20 Feb 2024	38.39	38.69	37.37	37.90	37.82	4,025,500
16 Feb 2024	38.91	39.34	38.61	38.70	38.62	7,876,800
15 Feb 2024	38.04	38.52	37.85	38.25	38.17	3,007,900
14 Feb 2024	37.16	37.72	36.93	37.69	37.61	2,641,900
13 Feb 2024	37.17	37.40	36.50	37.00	36.92	2,877,400
12 Feb 2024	37.22	37.81	37.16	37.66	37.58	2,887,700
09 Feb 2024	37.67	37.89	36.74	37.00	36.92	5,082,500
08 Feb 2024	38.32	38.39	37.61	37.94	37.86	3,213,800
07 Feb 2024	38.78	38.87	38.20	38.43	38.35	2,732,600
06 Feb 2024	38.73	39.15	38.60	38.70	38.62	4,245,400
05 Feb 2024	39.02	39.08	37.89	38.49	38.41	2,538,300
02 Feb 2024	40.01	40.14	39.34	39.71	39.63	3,088,400
01 Feb 2024	40.22	40.86	40.15	40.37	40.29	2,567,100
31 Jan 2024	40.44	40.80	39.97	40.01	39.93	2,635,000
30 Jan 2024	40.17	40.89	39.73	40.52	40.44	2,646,000
29 Jan 2024	40.16	40.56	39.56	40.55	40.47	2,136,100
26 Jan 2024	40.48	40.56	39.52	40.21	40.13	1,836,700
25 Jan 2024	40.10	40.60	39.85	40.44	40.36	3,596,300
24 Jan 2024	40.37	40.90	39.94	39.96	39.88	5,117,100
23 Jan 2024	39.00	39.39	38.61	39.04	38.96	4,046,100
22 Jan 2024	38.16	38.74	37.92	38.15	38.07	4,177,800
19 Jan 2024	37.53	38.55	37.50	38.51	38.43	5,157,700
18 Jan 2024	37.30	37.34	36.69	37.29	37.21	3,390,600
17 Jan 2024	36.76	37.69	36.69	36.93	36.85	3,449,100
16 Jan 2024	37.00	38.18	36.59	37.81	37.73	6,956,200
12 Jan 2024	39.13	39.28	37.99	38.05	37.97	3,516,200
11 Jan 2024	39.04	39.04	38.08	38.60	38.52	2,622,200
10 Jan 2024	38.91	39.31	38.51	38.71	38.63	3,122,200
09 Jan 2024	39.64	39.84	39.01	39.03	38.95	3,766,100
08 Jan 2024	39.99	40.40	39.28	40.16	40.08	2,964,900
05 Jan 2024	39.88	40.67	39.74	40.38	40.30	2,361,900
04 Jan 2024	40.40	40.51	39.63	40.24	40.16	4,054,300
03 Jan 2024	40.13	41.17	39.78	40.57	40.49	3,229,200
02 Jan 2024	41.63	41.86	40.84	40.98	40.90	3,128,400
29 Dec 2023	42.34	42.58	42.08	42.27	42.18	1,531,700
28 Dec 2023	42.49	43.00	42.45	42.62	42.53	2,565,400
27 Dec 2023	42.52	42.95	42.31	42.70	42.61	1,319,100
26 Dec 2023	42.14	42.82	42.08	42.60	42.51	1,510,700
22 Dec 2023	42.57	42.75	41.90	42.08	41.99	2,592,300
21 Dec 2023	42.15	42.52	41.95	42.40	42.31	3,621,400
20 Dec 2023	42.50	42.63	41.39	41.40	41.32	2,534,200
19 Dec 2023	41.61	42.64	41.57	42.43	42.34	3,014,300
18 Dec 2023	41.91	42.29	41.37	41.38	41.30	4,064,000
15 Dec 2023	40.91	41.85	40.77	41.56	41.48	3,319,800
14 Dec 2023	40.11	41.71	39.89	41.18	41.10	8,468,300
14 Dec 2023	0.093 Dividend
13 Dec 2023	38.05	39.11	37.21	39.08	38.91	5,192,600
12 Dec 2023	37.67	38.12	37.40	38.11	37.94	2,766,100
11 Dec 2023	38.20	38.21	37.47	37.85	37.68	2,939,200
08 Dec 2023	37.03	38.76	37.03	38.73	38.56	4,190,400
07 Dec 2023	37.17	37.42	36.80	37.27	37.11	2,716,100
06 Dec 2023	37.12	37.70	36.59	36.66	36.50	3,213,300
05 Dec 2023	37.05	37.27	36.52	36.62	36.46	2,853,000
04 Dec 2023	37.99	38.32	37.38	37.42	37.25	2,992,100
01 Dec 2023	37.78	39.22	37.78	38.85	38.68	3,614,100
30 Nov 2023	37.14	37.69	37.08	37.65	37.48	3,212,600
29 Nov 2023	36.85	37.39	36.55	37.08	36.92	4,150,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,569.60+2,839.73(+5.83%)

11 beautiful homes with glorious garden rooms

Teck Resources Limited (TECK)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,569.60
+2,839.73(+5.83%)