Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.28 | 0.00 | - | - | 1 |
| 10.79 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 3 | 0 |
| 3.63 | 0.00 | - | 1 | 1 | 48.00 | 0.26 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 49.00 | 0.33 | 0.00 | - | 10 | 0 |
| 2.41 | 0.00 | - | - | 0 | 50.00 | 0.23 | 0.00 | - | 937 | 0 |
| 1.52 | 0.00 | - | 71 | 0 | 51.00 | 0.48 | 0.00 | - | 914 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 52.00 | 1.04 | 0.00 | - | 42 | 0 |
| 0.49 | 0.00 | - | 54 | 0 | 53.00 | 1.77 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 22 | 0 | 54.00 | 2.80 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 9 | 0 | 55.00 | 4.15 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 58.00 | 7.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.