Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 3 | 15.00 | 0.03 | 0.00 | - | 5 | 16 |
| 18.42 | 0.00 | - | 1 | 1 | 18.00 | 1.40 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 6 | 6 | 20.00 | 0.10 | 0.00 | - | 3 | 65 |
| 28.60 | 0.00 | - | 1 | 5 | 23.00 | 0.29 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 3 | 80 |
| 12.95 | 0.00 | - | 2 | 5 | 28.00 | 0.30 | 0.00 | - | 1 | 1,020 |
| 8.00 | 0.00 | - | 5 | 9 | 30.00 | 0.08 | 0.00 | - | 5 | 173 |
| 15.60 | 0.00 | - | 3 | 11 | 32.00 | 0.04 | 0.00 | - | 6 | 11,580 |
| 14.20 | 0.00 | - | 19 | 410 | 35.00 | 0.13 | 0.00 | - | 1 | 3,027 |
| 10.60 | 0.00 | - | 4 | 12 | 37.00 | 0.31 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 4 | 694 | 40.00 | 0.01 | 0.00 | - | 2 | 482 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 21 |
| 5.52 | 0.00 | - | 5 | 190 | 42.00 | 0.05 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 43.00 | 0.29 | 0.00 | - | 2 | 12 |
| 4.75 | 0.00 | - | 65 | 47 | 44.00 | 0.15 | 0.00 | - | 40 | 57 |
| 2.76 | 0.00 | - | 11 | 2,506 | 45.00 | 0.21 | 0.00 | - | 2 | 213 |
| 1.29 | 0.00 | - | 21 | 50 | 46.00 | 0.25 | 0.00 | - | 12 | 118 |
| 0.84 | 0.00 | - | 23 | 2,199 | 47.00 | 0.35 | 0.00 | - | 61 | 1,897 |
| 0.31 | 0.00 | - | 7 | 636 | 48.00 | 0.86 | 0.00 | - | 1 | 916 |
| 0.27 | 0.00 | - | 94 | 505 | 49.00 | 1.55 | 0.00 | - | 2 | 410 |
| 0.09 | 0.00 | - | 9 | 9,350 | 50.00 | 2.53 | 0.00 | - | 10 | 1,245 |
| 0.04 | 0.00 | - | 32 | 479 | 51.00 | 3.16 | 0.00 | - | 7 | 70 |
| 0.10 | 0.00 | - | 5 | 129 | 52.00 | 5.47 | 0.00 | - | 25 | 37 |
| 0.23 | 0.00 | - | 1 | 36 | 53.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 116 | 54.00 | 7.52 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 1 | 9,052 | 55.00 | 9.21 | 0.00 | - | 5 | 73 |
| 0.21 | 0.00 | - | 1 | 51 | 56.00 | 6.45 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 60 | 57.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 811 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 160 | 65.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 201 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.