Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.47 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 46.00 | 0.41 | +0.05 | +13.89% | 1 | 17 |
| 1.00 | -0.33 | -24.81% | 35 | 81 | 47.00 | 0.67 | 0.00 | - | 20 | 1,003 |
| 0.55 | -0.36 | -39.56% | 6 | 7 | 48.00 | 1.20 | +0.10 | +9.09% | 15 | 40 |
| 0.23 | -0.28 | -54.90% | 10 | 112 | 49.00 | 1.64 | 0.00 | - | 6 | 15 |
| 0.34 | 0.00 | - | 1 | 22 | 50.00 | 2.70 | +1.20 | +80.00% | 35 | 4 |
| 0.12 | -0.05 | -29.41% | 6 | 20 | 51.00 | 3.55 | 0.00 | - | 7 | 34 |
| 0.16 | 0.00 | - | 9 | 34 | 52.00 | 2.03 | 0.00 | - | 5 | 17 |
| 0.10 | 0.00 | - | 10 | 15 | 53.00 | 1.25 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 11 | 18 | 54.00 | 6.42 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 67 | 55.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.