Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705C00045000 | 2024-06-24 10:10AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240705C00047000 | 2024-06-24 2:10PM EDT | 47.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK240705C00048000 | 2024-06-27 9:58AM EDT | 48.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| TECK240705C00049000 | 2024-06-27 12:46PM EDT | 49.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TECK240705C00050000 | 2024-06-27 10:16AM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240705C00051000 | 2024-06-17 9:43AM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TECK240705C00052000 | 2024-06-07 12:12PM EDT | 52.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TECK240705C00053000 | 2024-06-21 12:17PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TECK240705C00055000 | 2024-06-10 1:44PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TECK240705C00056000 | 2024-06-05 10:59AM EDT | 56.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TECK240705C00057000 | 2024-06-11 1:48PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240705P00043000 | 2024-06-24 9:54AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TECK240705P00045000 | 2024-06-21 1:02PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TECK240705P00048000 | 2024-06-26 10:33AM EDT | 48.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240705P00050000 | 2024-06-26 12:40PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TECK240705P00051000 | 2024-06-26 10:19AM EDT | 51.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240705P00053000 | 2024-05-30 9:30AM EDT | 53.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.