Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.45 | 0.00 | - | 5 | 5 |
| 2.60 | 0.00 | - | 3 | 3 | 45.00 | 0.35 | 0.00 | - | 5 | 5 |
| 2.15 | 0.00 | - | 25 | 65 | 47.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | - | 16 | 48.00 | 1.23 | 0.00 | - | 1 | 6 |
| 1.75 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 50.00 | 2.30 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | - | 1 | 51.00 | 3.74 | 0.00 | - | 1 | 1 |
| 0.83 | 0.00 | - | 3 | 2 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 53.00 | 3.00 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.