UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.00 +2.10 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,673.34 +137.04 (+0.28%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240712C00044000 | 2024-07-01 11:47AM EDT | 44.00 | 4.50 | 2.67 | 5.35 | -1.65 | -26.83% | 1 | 1 | 84.13% |
| TECK240712C00045000 | 2024-06-26 3:52PM EDT | 45.00 | 3.60 | 2.11 | 4.50 | 0.00 | - | - | 0 | 78.17% |
| TECK240712C00048000 | 2024-07-01 3:59PM EDT | 48.00 | 1.25 | 1.07 | 1.32 | +0.12 | +10.62% | 136 | 301 | 35.74% |
| TECK240712C00049000 | 2024-07-01 3:18PM EDT | 49.00 | 0.69 | 0.69 | 0.77 | -0.01 | -1.43% | 6 | 12 | 32.62% |
| TECK240712C00050000 | 2024-06-28 3:11PM EDT | 50.00 | 0.64 | 0.39 | 0.46 | +0.14 | +28.00% | 3 | 39 | 32.62% |
| TECK240712C00051000 | 2024-07-01 9:31AM EDT | 51.00 | 0.26 | 0.19 | 0.28 | -0.16 | -38.10% | 19 | 24 | 33.59% |
| TECK240712C00052000 | 2024-07-01 1:15PM EDT | 52.00 | 0.15 | 0.08 | 0.17 | -0.01 | -6.25% | 1 | 4 | 34.77% |
| TECK240712C00053000 | 2024-06-28 9:30AM EDT | 53.00 | 0.22 | 0.00 | 0.62 | 0.00 | - | 5 | 17 | 62.01% |
| TECK240712C00054000 | 2024-06-24 9:52AM EDT | 54.00 | 0.15 | 0.00 | 2.21 | 0.00 | - | - | 1 | 87.30% |
| TECK240712C00055000 | 2024-06-17 1:03PM EDT | 55.00 | 0.15 | 0.00 | 2.18 | 0.00 | - | - | 1 | 94.04% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240712P00040000 | 2024-06-27 1:30PM EDT | 40.00 | 0.40 | 0.00 | 2.14 | 0.00 | - | 10 | 35 | 121.29% |
| TECK240712P00045000 | 2024-06-26 12:07PM EDT | 45.00 | 0.27 | 0.00 | 1.31 | 0.00 | - | 3 | 8 | 53.81% |
| TECK240712P00046000 | 2024-06-28 3:11PM EDT | 46.00 | 0.24 | 0.24 | 1.60 | -0.17 | -41.46% | 1 | 2 | 52.73% |
| TECK240712P00047000 | 2024-06-13 1:59PM EDT | 47.00 | 1.53 | 0.49 | 0.63 | 0.00 | - | 6 | 6 | 32.32% |
| TECK240712P00048000 | 2024-07-01 9:30AM EDT | 48.00 | 0.75 | 0.88 | 0.97 | -0.39 | -34.21% | 1 | 38 | 29.98% |
| TECK240712P00049000 | 2024-06-28 12:11PM EDT | 49.00 | 1.15 | 1.41 | 1.51 | -0.60 | -34.29% | 1 | 11 | 29.30% |
© 2024 Yahoo. All rights reserved.