Teck Resources Limited (TECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 10 | 35 |
| 6.15 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 47.00 | 1.53 | 0.00 | - | 6 | 6 |
| 1.13 | -0.37 | -24.67% | 5 | 300 | 48.00 | 1.14 | -0.01 | -0.87% | 11 | 27 |
| - | - | - | - | - | 49.00 | 1.75 | +0.14 | +8.70% | 5 | 6 |
| 0.50 | -0.10 | -16.67% | 1 | 38 | 50.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 24 | 51.00 | - | - | - | - | - |
| 0.16 | -0.29 | -64.44% | 1 | 3 | 52.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 5 | 12 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.