UK markets open in 7 hours 54 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,770.44 +49.54 (+0.10%)
Teck Resources Limited (TECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240726C00042000 | 2024-06-18 10:54AM EDT | 42.00 | 8.40 | 5.80 | 8.00 | 0.00 | - | - | 1 | 58.89% |
| TECK240726C00048000 | 2024-06-28 11:26AM EDT | 48.00 | 2.05 | 1.73 | 2.27 | 0.00 | - | 200 | 73 | 42.87% |
| TECK240726C00050000 | 2024-07-01 3:58PM EDT | 50.00 | 1.43 | 1.25 | 1.40 | +0.09 | +6.72% | 25 | 4 | 42.19% |
| TECK240726C00051000 | 2024-06-24 2:15PM EDT | 51.00 | 0.95 | 0.93 | 1.40 | 0.00 | - | - | 16 | 48.88% |
| TECK240726C00052000 | 2024-06-24 2:25PM EDT | 52.00 | 0.90 | 0.58 | 1.06 | 0.00 | - | - | 1 | 47.56% |
| TECK240726C00053000 | 2024-06-28 2:17PM EDT | 53.00 | 0.54 | 0.41 | 0.63 | 0.00 | - | 2 | 133 | 42.38% |
| TECK240726C00054000 | 2024-06-20 11:44AM EDT | 54.00 | 0.66 | 0.00 | 1.49 | 0.00 | - | 1 | 51 | 50.24% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240726P00043000 | 2024-06-27 9:40AM EDT | 43.00 | 0.45 | 0.00 | 1.33 | 0.00 | - | 1 | 0 | 67.82% |
| TECK240726P00045000 | 2024-06-07 10:13AM EDT | 45.00 | 0.89 | 0.67 | 0.96 | 0.00 | - | 1 | 1 | 44.04% |
| TECK240726P00046000 | 2024-06-20 1:00PM EDT | 46.00 | 1.30 | 0.93 | 1.22 | 0.00 | - | 2 | 3 | 42.43% |
| TECK240726P00047000 | 2024-06-06 11:26AM EDT | 47.00 | 1.34 | 1.17 | 2.92 | 0.00 | - | - | 62 | 50.98% |
| TECK240726P00048000 | 2024-06-06 11:01AM EDT | 48.00 | 1.80 | 1.55 | 2.04 | 0.00 | - | - | 10 | 41.31% |
| TECK240726P00049000 | 2024-06-06 11:01AM EDT | 49.00 | 2.19 | 2.06 | 2.80 | 0.00 | - | - | 10 | 45.48% |
© 2024 Yahoo. All rights reserved.